Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $169.04 | 150,536 | 1:1 | $170.71 | $170.71 | $167.47 |
| September 29, 2026 | $171.17 | 193,535 | 1:1 | $169.26 | $171.88 | $167.72 |
| September 30, 2026 | $171.54 | 150,687 | 1:1 | $171.90 | $172.35 | $168.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
