Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $205.23 | 157,665 | 1:1 | $207.00 | $209.27 | $204.08 |
| August 18, 2026 | $204.27 | 162,266 | 1:1 | $203.00 | $206.00 | $201.16 |
| August 19, 2026 | $200.16 | 172,585 | 1:1 | $205.20 | $205.20 | $198.79 |
| August 20, 2026 | $189.08 | 227,978 | 1:1 | $199.09 | $200.25 | $188.07 |
| August 21, 2026 | $191.65 | 162,558 | 1:1 | $191.80 | $193.00 | $187.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
