Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $189.18 | 311,863 | 1:1 | $186.45 | $190.35 | $185.21 |
| July 7, 2026 | $179.95 | 335,449 | 1:1 | $188.22 | $188.22 | $175.20 |
| July 8, 2026 | $172.64 | 290,951 | 1:1 | $177.81 | $180.52 | $171.64 |
| July 9, 2026 | $170.84 | 429,231 | 1:1 | $166.46 | $171.43 | $165.04 |
| July 10, 2026 | $165.05 | 269,000 | 1:1 | $169.32 | $169.50 | $163.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
