Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $183.61 | 209,959 | 1:1 | $178.83 | $183.79 | $175.26 |
| July 28, 2026 | $177.66 | 432,223 | 1:1 | $183.00 | $183.00 | $175.28 |
| July 29, 2026 | $169.57 | 232,017 | 1:1 | $175.28 | $176.85 | $168.38 |
| July 30, 2026 | $183.43 | 242,192 | 1:1 | $172.75 | $184.71 | $171.55 |
| July 31, 2026 | $179.02 | 233,924 | 1:1 | $185.63 | $186.40 | $178.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
