Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $165.25 | 249,990 | 1:1 | $165.86 | $167.88 | $162.55 |
| June 16, 2026 | $162.60 | 200,334 | 1:1 | $165.77 | $168.74 | $162.04 |
| June 17, 2026 | $163.49 | 245,917 | 1:1 | $162.46 | $165.80 | $156.98 |
| June 18, 2026 | $164.12 | 521,133 | 1:1 | $166.56 | $167.67 | $161.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
